Woodside Energy - Harga Saham

Harga Saham
23.99
Perubahan Harian
0.17 0.71%
Bulanan
5.22%
Tahunan
-17.93%
Q3 Perkiraan
23.71

Harga Chg Hari Tahun Tanggal
PetroChina 6.83 0.03 0.44% -18.79% 2025-07-03
CNOOC 18.20 0.32 1.79% -22.22% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
ALS 17.28 -0.02 -0.12% 21.26% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Downer 6.43 0.03 0.47% 35.65% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Karoon Energy 1.91 -0.02 -0.78% 1.87% 2025-07-03
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Monadelphous 17.20 0.07 0.41% 33.44% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
South32 3.20 0.08 2.56% -16.88% 2025-07-03
Seplat Energy 220.50 -5.50 -2.43% 9.16% 2025-07-02
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03
Woodside Energy 23.99 0.17 0.71% -17.93% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03
AU50 8426 0.70 0.01% 9.14% 2025-07-03
ASX200 8568 -1.90 -0.02% 9.40% 2025-07-03